FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 489.0 | 508.0 | 473.0 | 497.85 | 238.93 Thousand |
| 22 Jul, 2024 | 480.0 | 493.6 | 471.55 | 488.15 | 98.14 Thousand |
| 19 Jul, 2024 | 490.65 | 497.3 | 476.0 | 485.65 | 171.04 Thousand |
| 18 Jul, 2024 | 493.0 | 501.7 | 488.0 | 492.55 | 121.59 Thousand |
| 16 Jul, 2024 | 498.7 | 498.7 | 491.0 | 494.7 | 73.05 Thousand |
| 15 Jul, 2024 | 493.6 | 504.0 | 484.95 | 498.65 | 172.19 Thousand |
| 12 Jul, 2024 | 500.1 | 504.55 | 485.55 | 491.3 | 129.68 Thousand |
| 11 Jul, 2024 | 497.9 | 506.1 | 495.0 | 500.1 | 133.62 Thousand |
| 10 Jul, 2024 | 499.0 | 504.9 | 484.0 | 497.9 | 190.89 Thousand |
| 09 Jul, 2024 | 506.95 | 507.0 | 493.85 | 500.0 | 267.46 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT