FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 538.45 | 577.0 | 538.45 | 572.75 | 1.39 Million |
| 03 Sep, 2024 | 547.45 | 550.0 | 539.6 | 546.65 | 266.3 Thousand |
| 02 Sep, 2024 | 541.05 | 552.6 | 535.2 | 542.65 | 338.22 Thousand |
| 30 Aug, 2024 | 528.6 | 550.0 | 525.65 | 543.15 | 669.31 Thousand |
| 29 Aug, 2024 | 535.35 | 540.2 | 527.0 | 528.55 | 172.14 Thousand |
| 28 Aug, 2024 | 544.8 | 549.5 | 529.0 | 532.65 | 618.18 Thousand |
| 27 Aug, 2024 | 524.8 | 545.0 | 520.8 | 538.2 | 460.4 Thousand |
| 26 Aug, 2024 | 536.0 | 536.65 | 521.95 | 524.45 | 185.28 Thousand |
| 23 Aug, 2024 | 530.95 | 540.0 | 523.8 | 536.6 | 495.8 Thousand |
| 22 Aug, 2024 | 524.8 | 535.0 | 522.1 | 531.0 | 352.46 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT