FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 363.5 368.95 360.35 364.7 73.59 Thousand
31 Oct, 2023 365.05 366.85 360.2 362.3 35.45 Thousand
30 Oct, 2023 366.0 367.7 359.3 365.0 47.68 Thousand
27 Oct, 2023 356.1 368.5 355.4 364.05 122.95 Thousand
26 Oct, 2023 352.3 361.0 345.45 352.7 108 Thousand
25 Oct, 2023 355.05 358.05 343.3 355.55 163.25 Thousand
23 Oct, 2023 372.45 372.45 350.2 354.55 123.37 Thousand
20 Oct, 2023 376.9 380.95 367.7 371.7 82.54 Thousand
19 Oct, 2023 384.75 387.65 373.1 375.95 197.55 Thousand
18 Oct, 2023 386.15 387.2 379.0 383.75 106.8 Thousand