FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 532.0 | 542.15 | 526.0 | 529.3 | 210.69 Thousand |
| 01 Oct, 2024 | 539.5 | 544.95 | 529.9 | 538.65 | 252.44 Thousand |
| 30 Sep, 2024 | 539.9 | 548.0 | 534.1 | 539.55 | 259.17 Thousand |
| 27 Sep, 2024 | 546.25 | 552.15 | 535.0 | 541.3 | 486.59 Thousand |
| 26 Sep, 2024 | 561.9 | 561.9 | 542.15 | 545.6 | 213.2 Thousand |
| 25 Sep, 2024 | 564.9 | 565.8 | 556.35 | 559.4 | 182.02 Thousand |
| 24 Sep, 2024 | 563.45 | 574.95 | 561.85 | 566.7 | 258.13 Thousand |
| 23 Sep, 2024 | 564.2 | 577.0 | 560.3 | 563.65 | 313.91 Thousand |
| 20 Sep, 2024 | 556.9 | 572.4 | 550.05 | 564.0 | 656.93 Thousand |
| 19 Sep, 2024 | 579.0 | 579.0 | 551.0 | 553.15 | 513.61 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT