FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 498.2 | 504.6 | 492.35 | 496.15 | 68.96 Thousand |
| 13 Nov, 2024 | 492.0 | 509.7 | 484.0 | 495.7 | 280.61 Thousand |
| 12 Nov, 2024 | 518.75 | 518.75 | 494.35 | 498.65 | 98.07 Thousand |
| 11 Nov, 2024 | 510.0 | 527.15 | 505.95 | 514.15 | 108.79 Thousand |
| 08 Nov, 2024 | 521.55 | 522.3 | 512.0 | 514.4 | 93.22 Thousand |
| 07 Nov, 2024 | 535.0 | 538.95 | 515.15 | 518.95 | 219.54 Thousand |
| 06 Nov, 2024 | 544.0 | 551.5 | 542.4 | 547.3 | 97.94 Thousand |
| 05 Nov, 2024 | 531.5 | 544.9 | 531.5 | 541.05 | 69.01 Thousand |
| 04 Nov, 2024 | 546.0 | 548.35 | 533.2 | 536.85 | 118.96 Thousand |
| 01 Nov, 2024 | 553.55 | 556.0 | 546.15 | 551.5 | 41.43 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT