FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 414.9 427.5 406.9 424.7 640.93 Thousand
11 Jan, 2024 405.85 412.95 402.6 411.0 160.89 Thousand
10 Jan, 2024 410.35 413.2 402.0 403.95 188.55 Thousand
09 Jan, 2024 410.25 414.85 408.0 408.7 174.24 Thousand
08 Jan, 2024 417.65 418.9 407.0 408.65 178.81 Thousand
05 Jan, 2024 419.0 421.9 411.3 414.8 373.34 Thousand
04 Jan, 2024 413.95 423.0 411.7 415.0 843.42 Thousand
03 Jan, 2024 400.0 432.8 400.0 411.7 4.25 Million
02 Jan, 2024 397.4 400.3 392.0 398.6 183.84 Thousand
01 Jan, 2024 399.7 405.1 393.0 394.2 150.1 Thousand