FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 450.0 456.5 435.45 446.8 359.44 Thousand
08 Feb, 2024 468.0 469.45 447.0 449.5 855.29 Thousand
07 Feb, 2024 435.9 471.95 424.0 464.95 2.62 Million
06 Feb, 2024 429.0 443.2 428.3 432.9 444.52 Thousand
05 Feb, 2024 425.35 436.3 425.0 426.3 365.18 Thousand
02 Feb, 2024 417.25 427.25 416.45 423.2 360.58 Thousand
01 Feb, 2024 417.6 428.2 413.55 415.15 273.41 Thousand
31 Jan, 2024 417.45 444.9 415.6 417.45 785.77 Thousand
30 Jan, 2024 412.0 419.15 409.0 415.35 188.02 Thousand
29 Jan, 2024 419.8 422.65 410.3 413.9 177.39 Thousand