FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 503.55 | 506.65 | 499.45 | 504.25 | 52.96 Thousand |
| 13 Dec, 2024 | 508.0 | 508.0 | 494.85 | 503.55 | 86.43 Thousand |
| 12 Dec, 2024 | 520.95 | 520.95 | 509.1 | 510.15 | 116.69 Thousand |
| 11 Dec, 2024 | 496.8 | 523.5 | 496.8 | 519.9 | 327.43 Thousand |
| 10 Dec, 2024 | 512.1 | 514.05 | 495.0 | 501.95 | 167.07 Thousand |
| 09 Dec, 2024 | 514.0 | 519.0 | 508.8 | 512.1 | 56.88 Thousand |
| 06 Dec, 2024 | 515.1 | 521.85 | 510.1 | 514.65 | 94.09 Thousand |
| 05 Dec, 2024 | 520.15 | 522.95 | 514.95 | 517.8 | 59.12 Thousand |
| 04 Dec, 2024 | 517.2 | 526.5 | 517.0 | 520.0 | 76.37 Thousand |
| 03 Dec, 2024 | 508.05 | 519.6 | 504.8 | 517.15 | 126.35 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT