FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 475.6 | 484.65 | 465.8 | 481.1 | 91.32 Thousand |
| 13 Jan, 2025 | 475.55 | 490.95 | 467.3 | 473.65 | 120.35 Thousand |
| 10 Jan, 2025 | 484.0 | 491.7 | 472.0 | 488.55 | 104.36 Thousand |
| 09 Jan, 2025 | 499.3 | 501.05 | 487.0 | 488.85 | 39.17 Thousand |
| 08 Jan, 2025 | 504.0 | 510.15 | 495.1 | 498.15 | 44.38 Thousand |
| 07 Jan, 2025 | 495.2 | 511.0 | 495.2 | 506.1 | 140.35 Thousand |
| 06 Jan, 2025 | 509.95 | 511.25 | 492.45 | 497.5 | 147.05 Thousand |
| 03 Jan, 2025 | 505.1 | 513.4 | 505.1 | 509.6 | 87.87 Thousand |
| 02 Jan, 2025 | 511.1 | 524.95 | 502.1 | 507.15 | 233.56 Thousand |
| 01 Jan, 2025 | 497.0 | 513.0 | 495.95 | 511.1 | 52.56 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT