FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 451.1 457.0 446.45 449.4 115.91 Thousand
06 Mar, 2024 459.0 459.0 442.3 450.45 164.36 Thousand
05 Mar, 2024 460.0 463.35 454.5 459.55 197.23 Thousand
04 Mar, 2024 448.45 466.2 448.4 459.6 565.06 Thousand
02 Mar, 2024 446.0 454.75 444.95 446.25 27.11 Thousand
01 Mar, 2024 438.3 446.0 435.45 443.85 180.52 Thousand
29 Feb, 2024 444.0 447.6 434.0 436.7 433.59 Thousand
28 Feb, 2024 456.25 459.15 442.1 445.35 259.17 Thousand
27 Feb, 2024 482.45 485.0 452.5 456.25 577.06 Thousand
26 Feb, 2024 478.45 487.7 475.55 482.6 519.29 Thousand