FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 455.0 460.0 451.25 452.0 77.53 Thousand
16 Apr, 2024 454.0 457.7 441.65 453.8 107.03 Thousand
15 Apr, 2024 455.0 459.7 441.7 450.2 215.81 Thousand
12 Apr, 2024 450.0 454.7 448.6 450.6 60.67 Thousand
10 Apr, 2024 454.9 456.85 445.15 451.3 74.22 Thousand
09 Apr, 2024 452.9 458.75 450.8 454.55 111.63 Thousand
08 Apr, 2024 456.0 456.0 447.0 450.05 79.58 Thousand
05 Apr, 2024 444.95 453.25 444.95 452.15 188.4 Thousand
04 Apr, 2024 444.95 446.55 438.05 445.2 112.96 Thousand
03 Apr, 2024 440.45 444.45 437.15 442.8 111.55 Thousand