FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 471.1 | 473.8 | 459.55 | 460.6 | 38.24 Thousand |
| 07 Feb, 2025 | 478.5 | 481.0 | 470.0 | 472.2 | 42.84 Thousand |
| 06 Feb, 2025 | 472.0 | 482.0 | 471.4 | 478.6 | 90.64 Thousand |
| 05 Feb, 2025 | 480.0 | 483.1 | 470.1 | 473.75 | 70.52 Thousand |
| 04 Feb, 2025 | 477.5 | 481.6 | 473.25 | 476.3 | 69.03 Thousand |
| 03 Feb, 2025 | 479.35 | 486.2 | 470.05 | 477.65 | 53.88 Thousand |
| 01 Feb, 2025 | 469.0 | 485.4 | 469.0 | 483.0 | 82.58 Thousand |
| 31 Jan, 2025 | 473.45 | 478.45 | 465.75 | 470.0 | 55.25 Thousand |
| 30 Jan, 2025 | 477.7 | 479.7 | 470.85 | 475.45 | 24.99 Thousand |
| 29 Jan, 2025 | 464.0 | 479.7 | 462.65 | 477.1 | 44.89 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT