FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 380.0 | 397.25 | 376.8 | 391.8 | 145.59 Thousand |
| 10 Mar, 2025 | 400.8 | 402.1 | 383.55 | 385.4 | 150.76 Thousand |
| 07 Mar, 2025 | 409.0 | 410.0 | 400.2 | 401.85 | 73.82 Thousand |
| 06 Mar, 2025 | 405.3 | 411.7 | 402.7 | 405.6 | 61.75 Thousand |
| 05 Mar, 2025 | 377.0 | 403.5 | 377.0 | 401.0 | 84.91 Thousand |
| 04 Mar, 2025 | 379.65 | 386.4 | 375.0 | 382.25 | 128.38 Thousand |
| 03 Mar, 2025 | 385.0 | 389.75 | 366.25 | 384.85 | 167.05 Thousand |
| 28 Feb, 2025 | 386.9 | 387.65 | 370.45 | 381.9 | 192.13 Thousand |
| 27 Feb, 2025 | 397.0 | 401.65 | 385.25 | 390.2 | 104.7 Thousand |
| 25 Feb, 2025 | 403.1 | 406.5 | 396.1 | 400.7 | 71.82 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT