FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 504.25 | 510.8 | 503.0 | 510.0 | 121.88 Thousand |
| 08 Jul, 2025 | 506.5 | 510.5 | 499.5 | 507.5 | 122.72 Thousand |
| 07 Jul, 2025 | 496.75 | 514.75 | 496.75 | 508.0 | 838.5 Thousand |
| 04 Jul, 2025 | 488.75 | 492.2 | 485.25 | 490.5 | 87.18 Thousand |
| 03 Jul, 2025 | 486.0 | 492.2 | 486.0 | 486.65 | 56.69 Thousand |
| 02 Jul, 2025 | 492.25 | 493.95 | 482.2 | 488.8 | 102.7 Thousand |
| 01 Jul, 2025 | 487.5 | 494.85 | 475.0 | 491.1 | 304.68 Thousand |
| 30 Jun, 2025 | 481.95 | 488.9 | 477.8 | 488.0 | 123.49 Thousand |
| 27 Jun, 2025 | 476.9 | 488.55 | 473.15 | 480.0 | 215.77 Thousand |
| 26 Jun, 2025 | 472.75 | 477.75 | 470.0 | 474.5 | 51.35 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT