FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 535.35 540.2 527.0 528.55 172.14 Thousand
28 Aug, 2024 544.8 549.5 529.0 532.65 618.18 Thousand
27 Aug, 2024 524.8 545.0 520.8 538.2 460.4 Thousand
26 Aug, 2024 536.0 536.65 521.95 524.45 185.28 Thousand
25 Aug, 2024 536.0 536.65 521.95 524.45 185.28 Thousand
23 Aug, 2024 530.95 540.0 523.8 536.6 495.8 Thousand
22 Aug, 2024 524.8 535.0 522.1 531.0 352.46 Thousand
21 Aug, 2024 508.0 529.65 500.0 524.25 635.1 Thousand
20 Aug, 2024 487.85 514.15 485.3 509.8 367.64 Thousand
19 Aug, 2024 483.9 487.55 480.05 485.25 91.34 Thousand