FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 477.6 479.45 474.9 477.85 36.28 Thousand
20 Aug, 2025 480.15 482.45 475.5 476.0 24.07 Thousand
19 Aug, 2025 474.15 483.35 474.15 478.2 30.36 Thousand
18 Aug, 2025 481.1 481.1 473.0 480.0 55.34 Thousand
14 Aug, 2025 483.65 486.85 475.0 475.35 41.01 Thousand
13 Aug, 2025 484.15 486.3 475.0 483.0 76.49 Thousand
12 Aug, 2025 484.8 487.05 480.85 484.05 55.95 Thousand
11 Aug, 2025 478.45 486.25 469.15 484.5 62.34 Thousand
08 Aug, 2025 482.0 496.75 473.0 475.5 208.7 Thousand
07 Aug, 2025 472.0 496.8 463.55 476.0 286.79 Thousand