FDC Limited (FDC.NS)
INR 511.0
(-0.82%)
INR 511.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 508.0 | 516.6 | 500.55 | 514.95 | 214.98 Thousand |
| 07 Oct, 2024 | 524.65 | 525.45 | 501.0 | 504.3 | 325.46 Thousand |
| 04 Oct, 2024 | 530.55 | 535.35 | 516.45 | 518.75 | 208.55 Thousand |
| 03 Oct, 2024 | 532.0 | 542.15 | 526.0 | 529.3 | 210.69 Thousand |
| 01 Oct, 2024 | 539.5 | 544.95 | 529.9 | 538.65 | 252.44 Thousand |
| 30 Sep, 2024 | 539.9 | 548.0 | 534.1 | 539.55 | 259.17 Thousand |
| 27 Sep, 2024 | 546.25 | 552.15 | 535.0 | 541.3 | 486.59 Thousand |
| 26 Sep, 2024 | 561.9 | 561.9 | 542.15 | 545.6 | 213.2 Thousand |
| 25 Sep, 2024 | 564.9 | 565.8 | 556.35 | 559.4 | 182.02 Thousand |
| 24 Sep, 2024 | 563.45 | 574.95 | 561.85 | 566.7 | 258.13 Thousand |
S&J
DOPPLER
RSGK
SAIL
TPA
GENC