FDC Limited (FDC.NS)

INR 511.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 488.0 489.35 482.3 485.5 53.23 Thousand
19 Nov, 2024 489.7 496.95 486.45 487.95 68.45 Thousand
18 Nov, 2024 492.0 493.55 480.05 488.0 70.49 Thousand
14 Nov, 2024 498.2 504.6 492.35 496.15 68.96 Thousand
13 Nov, 2024 492.0 509.7 484.0 495.7 280.61 Thousand
12 Nov, 2024 518.75 518.75 494.35 498.65 98.07 Thousand
11 Nov, 2024 510.0 527.15 505.95 514.15 108.79 Thousand
08 Nov, 2024 521.55 522.3 512.0 514.4 93.22 Thousand
07 Nov, 2024 535.0 538.95 515.15 518.95 219.54 Thousand
06 Nov, 2024 544.0 551.5 542.4 547.3 97.94 Thousand