FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 465.4 | 476.4 | 458.4 | 464.1 | 113.96 Thousand |
| 03 Oct, 2025 | 460.0 | 463.35 | 453.7 | 461.0 | 49.23 Thousand |
| 01 Oct, 2025 | 446.2 | 459.85 | 441.4 | 458.1 | 74.69 Thousand |
| 30 Sep, 2025 | 446.25 | 453.15 | 441.1 | 441.8 | 55.26 Thousand |
| 29 Sep, 2025 | 450.1 | 456.0 | 446.1 | 448.5 | 46.31 Thousand |
| 26 Sep, 2025 | 460.0 | 461.6 | 451.25 | 454.15 | 102.15 Thousand |
| 25 Sep, 2025 | 475.05 | 476.5 | 462.0 | 462.15 | 76.5 Thousand |
| 24 Sep, 2025 | 477.0 | 484.4 | 469.05 | 474.5 | 154.8 Thousand |
| 23 Sep, 2025 | 481.0 | 483.6 | 472.8 | 477.0 | 127.61 Thousand |
| 22 Sep, 2025 | 489.55 | 494.95 | 480.1 | 482.5 | 277.77 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT