FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 76.1 80.0 76.1 79.4 5600.00
22 Sep, 1997 79.0 79.0 75.35 76.85 2700.00
19 Sep, 1997 83.0 83.0 78.25 78.6 5000.00
18 Sep, 1997 83.7 83.7 81.1 81.95 6200.00
17 Sep, 1997 85.0 85.15 85.0 85.0 800.00
16 Sep, 1997 87.5 87.85 86.1 86.85 1000.00
15 Sep, 1997 87.0 87.7 85.5 86.0 3100.00
12 Sep, 1997 86.25 88.5 86.25 87.5 1400.00
11 Sep, 1997 88.5 89.1 86.0 88.1 2800.00
10 Sep, 1997 90.25 90.5 88.05 90.5 1300.00