FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 82.0 84.0 82.0 84.0 200.00
04 Nov, 1997 80.0 84.0 80.0 84.0 600.00
03 Nov, 1997 80.25 80.25 80.25 80.25 100.00
28 Oct, 1997 84.0 84.0 83.5 83.5 1300.00
27 Oct, 1997 85.25 85.5 84.95 85.0 600.00
24 Oct, 1997 85.0 85.0 84.0 84.0 700.00
23 Oct, 1997 85.55 86.0 85.55 86.0 700.00
21 Oct, 1997 80.0 83.0 80.0 82.5 1500.00
20 Oct, 1997 80.55 82.45 80.5 82.45 300.00
17 Oct, 1997 82.05 82.05 81.0 81.0 3400.00