FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 84.0 85.0 84.0 85.0 2700.00
20 Nov, 1997 80.0 82.5 80.0 82.5 1200.00
19 Nov, 1997 81.0 82.0 81.0 82.0 800.00
18 Nov, 1997 79.0 84.0 79.0 83.25 1000.00
17 Nov, 1997 78.0 80.0 78.0 80.0 1300.00
13 Nov, 1997 76.5 76.5 76.5 76.5 200.00
12 Nov, 1997 77.5 78.0 77.5 78.0 900.00
11 Nov, 1997 81.0 81.0 81.0 81.0 100.00
07 Nov, 1997 82.0 82.5 80.5 80.5 5400.00
06 Nov, 1997 82.0 83.0 82.0 82.5 200.00