FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1998 | 79.9 | 79.9 | 79.9 | 79.9 | 200.00 |
| 07 Jan, 1998 | 77.1 | 79.5 | 77.0 | 79.5 | 300.00 |
| 05 Jan, 1998 | 81.5 | 81.5 | 80.0 | 80.0 | 500.00 |
| 18 Dec, 1997 | 83.0 | 83.1 | 82.0 | 83.1 | 900.00 |
| 16 Dec, 1997 | 81.0 | 85.0 | 81.0 | 84.75 | 400.00 |
| 15 Dec, 1997 | 81.0 | 81.0 | 81.0 | 81.0 | 100.00 |
| 12 Dec, 1997 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 10 Dec, 1997 | 76.0 | 79.0 | 76.0 | 78.0 | 300.00 |
| 09 Dec, 1997 | 80.0 | 80.0 | 78.0 | 78.25 | 500.00 |
| 08 Dec, 1997 | 80.0 | 80.0 | 80.0 | 80.0 | 200.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT