FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 71.0 71.0 71.0 71.0 100.00
06 Feb, 1998 72.0 72.0 72.0 72.0 200.00
04 Feb, 1998 71.3 71.3 71.25 71.25 200.00
03 Feb, 1998 72.0 72.0 71.75 71.75 200.00
02 Feb, 1998 76.0 76.0 76.0 76.0 100.00
29 Jan, 1998 71.0 71.0 71.0 71.0 100.00
27 Jan, 1998 69.0 71.0 69.0 71.0 800.00
20 Jan, 1998 72.5 72.5 72.5 72.5 100.00
12 Jan, 1998 75.75 75.75 75.0 75.0 300.00
09 Jan, 1998 76.5 78.0 76.5 78.0 300.00