FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1998 | 73.0 | 78.0 | 72.75 | 76.6 | 700.00 |
| 30 Mar, 1998 | 76.0 | 76.0 | 76.0 | 76.0 | 200.00 |
| 26 Mar, 1998 | 76.5 | 78.0 | 76.25 | 76.25 | 300.00 |
| 25 Mar, 1998 | 74.25 | 76.0 | 74.0 | 76.0 | 300.00 |
| 24 Mar, 1998 | 73.5 | 74.0 | 73.5 | 74.0 | 200.00 |
| 20 Mar, 1998 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
| 19 Mar, 1998 | 70.0 | 70.0 | 70.0 | 70.0 | 600.00 |
| 18 Mar, 1998 | 72.0 | 73.0 | 71.0 | 73.0 | 400.00 |
| 11 Mar, 1998 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 06 Mar, 1998 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT