FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 98.5 100.7 98.0 100.0 600.00
29 Apr, 1998 98.5 98.5 98.5 98.5 200.00
28 Apr, 1998 98.0 100.0 95.25 95.25 10.4 Thousand
27 Apr, 1998 102.0 102.0 100.0 100.0 1000.00
24 Apr, 1998 99.0 102.0 99.0 102.0 2400.00
23 Apr, 1998 110.0 110.0 104.0 105.0 3500.00
22 Apr, 1998 110.0 119.25 108.45 112.0 20 Thousand
21 Apr, 1998 96.0 108.6 96.0 108.55 5400.00
20 Apr, 1998 99.0 100.75 99.0 99.0 700.00
17 Apr, 1998 101.0 103.0 99.3 99.8 1900.00