FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 95.5 | 97.8 | 95.5 | 97.4 | 800.00 |
| 02 Jun, 1998 | 96.0 | 97.9 | 95.75 | 97.1 | 2100.00 |
| 01 Jun, 1998 | 101.9 | 101.9 | 98.05 | 98.5 | 900.00 |
| 29 May, 1998 | 98.5 | 102.0 | 98.5 | 102.0 | 1600.00 |
| 28 May, 1998 | 99.0 | 99.0 | 94.0 | 94.0 | 600.00 |
| 27 May, 1998 | 93.0 | 95.0 | 93.0 | 95.0 | 200.00 |
| 26 May, 1998 | 96.05 | 97.0 | 96.0 | 96.55 | 3100.00 |
| 25 May, 1998 | 97.0 | 97.5 | 97.0 | 97.05 | 900.00 |
| 21 May, 1998 | 103.8 | 103.8 | 101.0 | 101.25 | 1000.00 |
| 20 May, 1998 | 103.75 | 105.0 | 100.75 | 102.0 | 2600.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT