FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 97.75 99.5 96.0 99.0 1100.00
18 May, 1998 95.35 98.5 95.35 98.5 900.00
15 May, 1998 96.1 96.1 96.0 96.0 300.00
14 May, 1998 91.45 95.0 91.0 94.6 1400.00
13 May, 1998 94.0 94.0 90.5 90.5 1500.00
12 May, 1998 95.0 95.0 90.05 90.7 500.00
11 May, 1998 98.9 99.0 98.9 99.0 200.00
06 May, 1998 102.0 102.0 100.0 101.0 800.00
05 May, 1998 99.0 100.0 98.0 99.6 1900.00
04 May, 1998 98.0 101.0 98.0 101.0 900.00