FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1998 | 103.0 | 110.25 | 103.0 | 105.35 | 4400.00 |
| 15 Apr, 1998 | 96.5 | 102.3 | 95.0 | 102.3 | 6400.00 |
| 13 Apr, 1998 | 95.0 | 95.75 | 92.0 | 93.0 | 2100.00 |
| 10 Apr, 1998 | 100.0 | 100.1 | 95.5 | 99.2 | 4100.00 |
| 09 Apr, 1998 | 90.0 | 91.05 | 90.0 | 91.05 | 300.00 |
| 07 Apr, 1998 | 75.0 | 82.8 | 75.0 | 82.8 | 2500.00 |
| 06 Apr, 1998 | 75.0 | 76.5 | 75.0 | 75.25 | 800.00 |
| 03 Apr, 1998 | 75.0 | 76.0 | 75.0 | 75.05 | 300.00 |
| 02 Apr, 1998 | 77.5 | 77.5 | 77.5 | 77.5 | 100.00 |
| 01 Apr, 1998 | 75.0 | 80.0 | 75.0 | 80.0 | 600.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT