FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1998 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 02 Mar, 1998 | 73.0 | 74.25 | 73.0 | 74.1 | 500.00 |
| 27 Feb, 1998 | 71.1 | 75.0 | 71.1 | 75.0 | 500.00 |
| 26 Feb, 1998 | 73.0 | 73.0 | 69.0 | 69.0 | 300.00 |
| 25 Feb, 1998 | 70.0 | 71.5 | 70.0 | 71.5 | 200.00 |
| 24 Feb, 1998 | 67.5 | 67.5 | 67.5 | 67.5 | 100.00 |
| 23 Feb, 1998 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 12 Feb, 1998 | 69.0 | 69.0 | 65.0 | 65.0 | 4000.00 |
| 11 Feb, 1998 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 10 Feb, 1998 | 70.0 | 70.0 | 68.0 | 68.0 | 400.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT