FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 93.0 | 97.75 | 93.0 | 97.75 | 200.00 |
| 16 Jun, 1998 | 91.0 | 99.5 | 91.0 | 96.85 | 1700.00 |
| 15 Jun, 1998 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
| 12 Jun, 1998 | 98.0 | 98.5 | 98.0 | 98.35 | 400.00 |
| 11 Jun, 1998 | 93.0 | 93.0 | 93.0 | 93.0 | 300.00 |
| 10 Jun, 1998 | 94.1 | 94.1 | 94.0 | 94.05 | 300.00 |
| 09 Jun, 1998 | 93.3 | 98.0 | 93.3 | 95.65 | 1200.00 |
| 08 Jun, 1998 | 90.5 | 95.0 | 90.5 | 94.0 | 700.00 |
| 05 Jun, 1998 | 99.0 | 99.0 | 95.5 | 97.0 | 1800.00 |
| 04 Jun, 1998 | 97.0 | 100.0 | 97.0 | 98.45 | 400.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT