FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 105.0 | 105.0 | 103.0 | 105.0 | 1100.00 |
| 30 Jun, 1998 | 105.0 | 106.5 | 105.0 | 105.1 | 1400.00 |
| 29 Jun, 1998 | 98.95 | 105.0 | 98.95 | 105.0 | 1000.00 |
| 26 Jun, 1998 | 94.75 | 99.0 | 94.75 | 96.95 | 900.00 |
| 25 Jun, 1998 | 96.0 | 99.0 | 96.0 | 98.35 | 500.00 |
| 24 Jun, 1998 | 93.5 | 97.5 | 93.5 | 97.5 | 200.00 |
| 23 Jun, 1998 | 92.5 | 95.0 | 92.5 | 93.0 | 600.00 |
| 22 Jun, 1998 | 91.5 | 93.0 | 91.5 | 93.0 | 400.00 |
| 19 Jun, 1998 | 92.0 | 98.0 | 91.0 | 97.35 | 1000.00 |
| 18 Jun, 1998 | 92.0 | 94.0 | 92.0 | 92.65 | 600.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT