FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1998 | 125.0 | 128.9 | 124.25 | 127.75 | 2600.00 |
| 29 Jul, 1998 | 120.0 | 120.95 | 119.0 | 120.95 | 600.00 |
| 28 Jul, 1998 | 112.25 | 120.0 | 112.25 | 120.0 | 1400.00 |
| 27 Jul, 1998 | 117.0 | 117.0 | 109.05 | 109.05 | 1400.00 |
| 24 Jul, 1998 | 117.8 | 117.8 | 115.25 | 117.5 | 1300.00 |
| 23 Jul, 1998 | 120.0 | 120.0 | 115.0 | 115.0 | 1100.00 |
| 22 Jul, 1998 | 122.0 | 122.0 | 120.0 | 120.1 | 1100.00 |
| 21 Jul, 1998 | 123.5 | 124.0 | 120.0 | 120.0 | 1700.00 |
| 20 Jul, 1998 | 124.0 | 124.25 | 123.0 | 123.1 | 900.00 |
| 17 Jul, 1998 | 125.0 | 126.9 | 122.5 | 124.5 | 1900.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT