FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1998 | 122.0 | 125.1 | 122.0 | 125.05 | 2400.00 |
| 15 Jul, 1998 | 125.0 | 125.0 | 118.0 | 121.5 | 2900.00 |
| 14 Jul, 1998 | 117.1 | 119.8 | 117.0 | 118.0 | 1400.00 |
| 13 Jul, 1998 | 124.0 | 124.0 | 119.5 | 119.5 | 1400.00 |
| 10 Jul, 1998 | 114.0 | 118.0 | 114.0 | 118.0 | 2100.00 |
| 09 Jul, 1998 | 110.0 | 118.6 | 110.0 | 118.6 | 1600.00 |
| 08 Jul, 1998 | 110.0 | 112.9 | 108.0 | 109.85 | 1900.00 |
| 07 Jul, 1998 | 104.0 | 109.0 | 104.0 | 108.5 | 2400.00 |
| 06 Jul, 1998 | 101.0 | 102.0 | 101.0 | 102.0 | 300.00 |
| 02 Jul, 1998 | 104.0 | 104.0 | 101.5 | 103.5 | 1200.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT