FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1998 | 130.0 | 131.9 | 129.0 | 130.75 | 12.7 Thousand |
| 12 Aug, 1998 | 131.9 | 135.0 | 128.0 | 129.1 | 7800.00 |
| 11 Aug, 1998 | 132.0 | 135.0 | 131.1 | 132.75 | 5100.00 |
| 10 Aug, 1998 | 136.5 | 138.0 | 134.5 | 135.55 | 6700.00 |
| 07 Aug, 1998 | 137.05 | 140.0 | 136.25 | 139.4 | 5900.00 |
| 06 Aug, 1998 | 135.0 | 140.8 | 135.0 | 140.8 | 8000.00 |
| 05 Aug, 1998 | 130.2 | 135.7 | 126.5 | 130.0 | 6100.00 |
| 04 Aug, 1998 | 140.0 | 140.0 | 132.5 | 134.05 | 3400.00 |
| 03 Aug, 1998 | 139.0 | 148.0 | 138.5 | 142.1 | 6500.00 |
| 31 Jul, 1998 | 129.0 | 138.0 | 129.0 | 137.5 | 4900.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT