FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 140.05 | 146.45 | 140.05 | 142.6 | 1800.00 |
| 10 Sep, 1998 | 135.0 | 145.5 | 135.0 | 145.0 | 1000.00 |
| 09 Sep, 1998 | 146.0 | 148.5 | 146.0 | 146.95 | 2200.00 |
| 08 Sep, 1998 | 145.5 | 153.95 | 142.1 | 148.0 | 15.8 Thousand |
| 07 Sep, 1998 | 148.0 | 150.0 | 145.1 | 146.65 | 10.6 Thousand |
| 04 Sep, 1998 | 147.5 | 149.0 | 146.0 | 148.0 | 4100.00 |
| 03 Sep, 1998 | 144.95 | 152.9 | 144.95 | 150.0 | 12.4 Thousand |
| 02 Sep, 1998 | 145.05 | 145.5 | 143.1 | 145.0 | 6500.00 |
| 01 Sep, 1998 | 145.1 | 145.5 | 141.5 | 144.05 | 5100.00 |
| 31 Aug, 1998 | 143.1 | 148.0 | 142.0 | 146.35 | 5600.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT