FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 146.0 | 156.6 | 144.5 | 156.6 | 8700.00 |
| 24 Sep, 1998 | 143.9 | 145.0 | 142.0 | 145.0 | 1800.00 |
| 23 Sep, 1998 | 140.0 | 142.0 | 140.0 | 141.0 | 1400.00 |
| 22 Sep, 1998 | 140.0 | 140.0 | 137.0 | 138.5 | 1700.00 |
| 21 Sep, 1998 | 141.0 | 141.5 | 140.0 | 140.0 | 700.00 |
| 18 Sep, 1998 | 143.0 | 144.0 | 142.0 | 142.55 | 1900.00 |
| 17 Sep, 1998 | 143.95 | 144.0 | 142.0 | 143.0 | 1100.00 |
| 16 Sep, 1998 | 144.0 | 144.0 | 141.1 | 141.1 | 600.00 |
| 15 Sep, 1998 | 142.5 | 143.0 | 140.0 | 141.1 | 2800.00 |
| 14 Sep, 1998 | 143.5 | 143.5 | 143.0 | 143.0 | 500.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT