FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 172.0 | 172.0 | 158.75 | 159.0 | 21 Thousand |
| 12 Oct, 1998 | 182.0 | 182.0 | 172.0 | 172.0 | 15.7 Thousand |
| 09 Oct, 1998 | 178.75 | 181.45 | 175.0 | 176.0 | 15.4 Thousand |
| 08 Oct, 1998 | 176.3 | 178.2 | 168.05 | 177.0 | 26.4 Thousand |
| 07 Oct, 1998 | 156.9 | 165.5 | 156.9 | 165.0 | 8600.00 |
| 06 Oct, 1998 | 156.05 | 157.95 | 151.8 | 151.8 | 13.6 Thousand |
| 05 Oct, 1998 | 170.0 | 182.0 | 165.0 | 165.0 | 7400.00 |
| 30 Sep, 1998 | 191.0 | 192.0 | 177.05 | 177.1 | 25.5 Thousand |
| 29 Sep, 1998 | 178.0 | 182.7 | 177.5 | 181.9 | 23.6 Thousand |
| 28 Sep, 1998 | 162.0 | 169.15 | 161.05 | 169.15 | 13.9 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT