FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 175.0 176.0 166.1 166.1 5600.00
27 Oct, 1998 178.0 179.0 171.2 172.0 5700.00
26 Oct, 1998 173.5 182.4 173.5 180.0 11.7 Thousand
23 Oct, 1998 158.5 172.9 158.5 171.5 5300.00
22 Oct, 1998 159.0 162.0 157.15 162.0 2100.00
20 Oct, 1998 156.25 160.95 152.75 153.3 5900.00
19 Oct, 1998 161.05 163.75 161.0 161.0 2700.00
16 Oct, 1998 172.95 172.95 164.0 167.25 6400.00
15 Oct, 1998 171.95 174.4 168.0 169.0 4800.00
14 Oct, 1998 165.0 173.25 163.75 172.5 7800.00