FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1998 170.0 171.0 165.0 165.0 2500.00
24 Nov, 1998 173.45 173.9 169.25 170.0 4100.00
23 Nov, 1998 173.95 178.0 170.0 173.0 7100.00
20 Nov, 1998 164.3 171.95 164.3 169.15 3200.00
19 Nov, 1998 170.0 170.0 168.0 168.0 1500.00
18 Nov, 1998 173.0 173.0 170.0 171.05 1800.00
17 Nov, 1998 169.0 170.0 166.7 170.0 2600.00
16 Nov, 1998 168.7 169.0 168.0 168.0 600.00
13 Nov, 1998 171.95 176.7 169.0 170.95 3400.00
12 Nov, 1998 168.0 172.65 168.0 172.0 1200.00