FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1998 | 156.65 | 159.7 | 154.0 | 155.0 | 1900.00 |
| 22 Dec, 1998 | 162.0 | 162.0 | 148.1 | 150.25 | 2900.00 |
| 21 Dec, 1998 | 155.9 | 155.9 | 153.5 | 153.55 | 1100.00 |
| 18 Dec, 1998 | 149.0 | 152.0 | 148.0 | 150.0 | 1800.00 |
| 17 Dec, 1998 | 148.05 | 157.5 | 147.0 | 148.65 | 3100.00 |
| 16 Dec, 1998 | 154.05 | 160.95 | 154.05 | 159.7 | 2000.00 |
| 15 Dec, 1998 | 160.0 | 161.9 | 152.15 | 153.9 | 4800.00 |
| 14 Dec, 1998 | 163.0 | 163.85 | 162.55 | 162.9 | 1200.00 |
| 11 Dec, 1998 | 168.0 | 168.0 | 164.1 | 165.95 | 1100.00 |
| 10 Dec, 1998 | 169.75 | 172.0 | 166.25 | 166.25 | 2000.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT