FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 173.0 173.95 168.5 168.5 3400.00
21 Jan, 1999 171.0 173.5 170.0 171.6 4400.00
19 Jan, 1999 168.0 171.0 165.1 165.1 6800.00
18 Jan, 1999 162.9 167.7 162.9 167.7 7300.00
15 Jan, 1999 164.0 166.85 163.0 163.0 2600.00
14 Jan, 1999 161.6 165.0 161.6 162.95 1100.00
13 Jan, 1999 164.0 167.85 163.5 167.5 3700.00
12 Jan, 1999 165.5 168.0 158.0 158.0 10.2 Thousand
11 Jan, 1999 176.0 177.6 170.0 170.0 6800.00
08 Jan, 1999 178.1 178.1 170.55 175.8 7900.00