FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 244.0 255.0 232.4 254.0 14.9 Thousand
19 Feb, 1999 254.95 255.0 240.0 243.1 7100.00
18 Feb, 1999 260.0 260.0 251.65 255.0 8900.00
17 Feb, 1999 264.05 265.95 242.5 259.0 14.2 Thousand
16 Feb, 1999 264.85 267.5 255.0 260.0 24.6 Thousand
15 Feb, 1999 270.0 272.0 256.75 266.0 18.5 Thousand
12 Feb, 1999 269.75 269.75 261.0 266.55 14.3 Thousand
11 Feb, 1999 267.75 268.0 259.3 266.5 19.5 Thousand
10 Feb, 1999 272.5 279.5 265.0 272.0 38.9 Thousand
09 Feb, 1999 267.0 272.0 250.1 269.0 36.4 Thousand