FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1999 | 310.0 | 317.0 | 305.0 | 310.5 | 21.9 Thousand |
| 05 Mar, 1999 | 296.1 | 316.9 | 295.9 | 306.8 | 23 Thousand |
| 04 Mar, 1999 | 318.0 | 318.0 | 288.0 | 295.25 | 15.7 Thousand |
| 03 Mar, 1999 | 317.0 | 317.55 | 305.0 | 307.0 | 45.7 Thousand |
| 01 Mar, 1999 | 277.0 | 296.7 | 273.0 | 294.0 | 31.2 Thousand |
| 27 Feb, 1999 | 262.0 | 275.0 | 261.0 | 274.7 | 18.1 Thousand |
| 26 Feb, 1999 | 264.0 | 267.0 | 256.5 | 257.55 | 19.3 Thousand |
| 25 Feb, 1999 | 265.9 | 270.0 | 260.05 | 265.0 | 20.8 Thousand |
| 24 Feb, 1999 | 268.5 | 272.0 | 257.05 | 270.0 | 9300.00 |
| 23 Feb, 1999 | 249.05 | 268.0 | 249.05 | 267.0 | 20.1 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT