FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1999 | 309.0 | 344.7 | 296.0 | 344.7 | 18.4 Thousand |
| 05 Apr, 1999 | 325.0 | 328.0 | 313.05 | 319.15 | 6000.00 |
| 01 Apr, 1999 | 332.15 | 335.0 | 327.2 | 332.8 | 4700.00 |
| 31 Mar, 1999 | 321.0 | 337.8 | 321.0 | 332.0 | 6600.00 |
| 30 Mar, 1999 | 305.1 | 317.0 | 305.1 | 315.0 | 23.5 Thousand |
| 26 Mar, 1999 | 334.0 | 334.0 | 308.0 | 321.0 | 9300.00 |
| 25 Mar, 1999 | 340.0 | 343.65 | 322.65 | 333.0 | 15.7 Thousand |
| 24 Mar, 1999 | 357.0 | 363.85 | 330.0 | 336.0 | 25.7 Thousand |
| 23 Mar, 1999 | 311.0 | 340.2 | 311.0 | 340.2 | 26.3 Thousand |
| 22 Mar, 1999 | 302.0 | 315.0 | 290.05 | 315.0 | 19.7 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT