FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1999 | 291.0 | 294.0 | 291.0 | 292.05 | 600.00 |
| 19 Mar, 1999 | 295.5 | 312.0 | 291.5 | 291.5 | 11 Thousand |
| 18 Mar, 1999 | 292.0 | 311.05 | 281.5 | 311.0 | 16.5 Thousand |
| 17 Mar, 1999 | 298.0 | 300.0 | 285.0 | 288.0 | 14.1 Thousand |
| 16 Mar, 1999 | 307.0 | 315.0 | 282.15 | 285.0 | 23.2 Thousand |
| 15 Mar, 1999 | 322.0 | 331.0 | 305.25 | 305.25 | 10.5 Thousand |
| 12 Mar, 1999 | 342.55 | 348.0 | 314.9 | 323.0 | 17 Thousand |
| 11 Mar, 1999 | 377.0 | 387.9 | 342.0 | 342.0 | 26 Thousand |
| 10 Mar, 1999 | 357.75 | 362.0 | 335.0 | 362.0 | 27.6 Thousand |
| 09 Mar, 1999 | 305.3 | 335.35 | 303.4 | 335.35 | 33.6 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT