FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 325.65 327.05 315.0 319.4 3900.00
19 Apr, 1999 300.0 330.0 300.0 330.0 4600.00
17 Apr, 1999 350.0 355.0 306.3 306.3 11.3 Thousand
16 Apr, 1999 300.0 332.9 291.5 332.9 7900.00
15 Apr, 1999 310.1 311.95 308.2 308.2 3900.00
13 Apr, 1999 348.5 348.5 326.05 335.0 33 Thousand
12 Apr, 1999 321.1 354.7 315.1 350.5 13.6 Thousand
09 Apr, 1999 345.0 349.95 330.0 330.0 7600.00
08 Apr, 1999 370.05 370.05 350.5 353.0 14.6 Thousand
07 Apr, 1999 350.5 372.25 350.0 368.05 137.1 Thousand