FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 291.9 295.0 286.25 293.55 2500.00
04 May, 1999 286.0 286.9 273.45 273.45 2700.00
03 May, 1999 281.0 295.7 280.2 287.0 5000.00
30 Apr, 1999 286.95 286.95 279.0 280.0 3100.00
29 Apr, 1999 273.25 288.0 273.25 280.95 9000.00
28 Apr, 1999 283.0 285.45 271.75 276.5 5400.00
26 Apr, 1999 302.0 320.0 295.35 295.35 2100.00
23 Apr, 1999 337.05 337.05 319.0 321.0 2400.00
22 Apr, 1999 321.0 341.75 321.0 341.75 7600.00
21 Apr, 1999 325.0 325.5 318.0 318.0 1100.00