FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 313.85 | 313.85 | 306.6 | 311.0 | 1100.00 |
| 01 Jun, 1999 | 316.15 | 317.25 | 295.0 | 305.15 | 4500.00 |
| 31 May, 1999 | 301.0 | 320.2 | 301.0 | 320.2 | 2800.00 |
| 28 May, 1999 | 305.0 | 306.0 | 294.55 | 296.45 | 3800.00 |
| 27 May, 1999 | 323.95 | 330.0 | 320.0 | 320.0 | 2400.00 |
| 26 May, 1999 | 330.0 | 344.0 | 320.0 | 322.55 | 4800.00 |
| 25 May, 1999 | 323.95 | 329.0 | 318.0 | 325.8 | 11.8 Thousand |
| 24 May, 1999 | 366.0 | 366.0 | 327.5 | 327.5 | 21.1 Thousand |
| 21 May, 1999 | 349.0 | 356.0 | 346.0 | 355.95 | 14.3 Thousand |
| 20 May, 1999 | 354.0 | 354.65 | 344.0 | 354.0 | 16.5 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT