FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 289.0 289.0 289.0 289.0 100.00
15 Jun, 1999 292.0 292.0 285.0 289.0 700.00
14 Jun, 1999 294.75 294.75 290.0 293.0 300.00
11 Jun, 1999 300.0 300.0 297.0 297.0 300.00
10 Jun, 1999 304.7 310.0 303.0 307.0 800.00
09 Jun, 1999 303.15 305.0 303.05 303.05 500.00
08 Jun, 1999 299.95 304.6 294.0 294.0 4000.00
07 Jun, 1999 300.2 305.0 298.05 298.05 1800.00
04 Jun, 1999 313.0 313.0 306.6 309.95 1400.00
03 Jun, 1999 313.95 317.05 313.5 313.5 2900.00