FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 335.0 335.0 325.0 325.0 1800.00
14 Jul, 1999 340.0 345.0 330.25 332.0 2200.00
13 Jul, 1999 337.5 342.0 332.0 342.0 3400.00
12 Jul, 1999 339.5 341.0 335.0 341.0 3200.00
09 Jul, 1999 339.3 343.0 336.5 337.0 2300.00
08 Jul, 1999 320.0 350.0 320.0 344.0 46 Thousand
07 Jul, 1999 329.9 338.0 316.1 338.0 5000.00
06 Jul, 1999 327.1 328.0 318.0 318.0 2400.00
05 Jul, 1999 336.0 336.0 330.0 330.1 2400.00
02 Jul, 1999 332.2 339.95 332.2 333.0 1900.00