FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1999 | 355.5 | 355.5 | 340.0 | 347.0 | 2700.00 |
| 28 Jul, 1999 | 359.8 | 359.9 | 352.5 | 354.0 | 8300.00 |
| 27 Jul, 1999 | 357.0 | 357.0 | 349.55 | 354.5 | 2700.00 |
| 26 Jul, 1999 | 368.0 | 368.0 | 352.0 | 354.5 | 2900.00 |
| 23 Jul, 1999 | 357.0 | 368.9 | 356.0 | 368.9 | 11.1 Thousand |
| 22 Jul, 1999 | 359.0 | 364.55 | 351.1 | 355.0 | 12.9 Thousand |
| 21 Jul, 1999 | 335.0 | 337.55 | 335.0 | 337.55 | 600.00 |
| 20 Jul, 1999 | 330.0 | 331.0 | 315.1 | 316.0 | 6900.00 |
| 19 Jul, 1999 | 327.7 | 335.0 | 325.0 | 331.6 | 3800.00 |
| 16 Jul, 1999 | 317.5 | 323.0 | 317.5 | 322.0 | 1900.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT