FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1999 | 450.0 | 450.0 | 435.0 | 447.5 | 18.3 Thousand |
| 25 Aug, 1999 | 475.0 | 478.0 | 426.0 | 446.05 | 33.3 Thousand |
| 24 Aug, 1999 | 479.0 | 494.0 | 451.5 | 459.9 | 68.6 Thousand |
| 23 Aug, 1999 | 464.9 | 482.0 | 415.0 | 482.0 | 114.4 Thousand |
| 20 Aug, 1999 | 410.0 | 446.3 | 410.0 | 446.3 | 70.7 Thousand |
| 19 Aug, 1999 | 439.0 | 445.0 | 405.0 | 414.0 | 46.3 Thousand |
| 18 Aug, 1999 | 415.4 | 443.1 | 413.8 | 436.0 | 78.6 Thousand |
| 17 Aug, 1999 | 390.0 | 415.9 | 390.0 | 408.0 | 65.1 Thousand |
| 16 Aug, 1999 | 367.85 | 387.2 | 367.85 | 387.2 | 28.4 Thousand |
| 13 Aug, 1999 | 366.9 | 366.9 | 358.5 | 358.5 | 3900.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT