FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 430.0 438.9 415.0 419.9 15.1 Thousand
23 Sep, 1999 397.0 424.05 396.0 424.05 19.9 Thousand
22 Sep, 1999 385.0 398.5 385.0 391.25 5300.00
21 Sep, 1999 375.5 393.0 375.5 375.6 9300.00
20 Sep, 1999 392.05 401.9 390.65 390.7 6000.00
17 Sep, 1999 395.0 400.0 389.0 396.95 7900.00
16 Sep, 1999 407.0 407.0 394.0 395.0 4600.00
15 Sep, 1999 404.5 412.9 404.5 406.5 3300.00
14 Sep, 1999 410.0 410.0 395.0 404.0 27.6 Thousand
10 Sep, 1999 423.0 423.0 404.0 409.0 8000.00