FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1999 400.0 400.0 400.0 400.0 100.00
22 Oct, 1999 448.0 448.0 403.1 408.8 2700.00
21 Oct, 1999 448.75 448.75 425.0 425.05 2100.00
20 Oct, 1999 435.05 452.7 435.05 440.0 6100.00
18 Oct, 1999 435.0 435.0 421.0 425.0 9600.00
15 Oct, 1999 457.0 457.0 430.55 431.6 5800.00
14 Oct, 1999 468.0 490.0 461.0 461.05 13.8 Thousand
13 Oct, 1999 464.95 464.95 451.0 458.05 11.7 Thousand
12 Oct, 1999 435.0 449.0 432.0 449.0 10.3 Thousand
11 Oct, 1999 468.85 468.85 442.0 442.0 13.9 Thousand