FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1999 | 350.0 | 362.0 | 350.0 | 362.0 | 3500.00 |
| 04 Nov, 1999 | 353.8 | 353.8 | 348.5 | 348.5 | 500.00 |
| 03 Nov, 1999 | 340.1 | 358.95 | 338.2 | 350.0 | 8700.00 |
| 02 Nov, 1999 | 322.05 | 350.0 | 322.05 | 347.5 | 4300.00 |
| 01 Nov, 1999 | 354.0 | 354.0 | 338.55 | 338.55 | 3200.00 |
| 29 Oct, 1999 | 377.1 | 377.1 | 358.05 | 358.05 | 3600.00 |
| 28 Oct, 1999 | 391.0 | 391.0 | 377.0 | 377.0 | 1200.00 |
| 27 Oct, 1999 | 402.8 | 402.8 | 384.0 | 393.0 | 2800.00 |
| 26 Oct, 1999 | 377.1 | 400.0 | 377.1 | 384.0 | 4300.00 |
| 25 Oct, 1999 | 400.0 | 405.0 | 380.0 | 380.0 | 1900.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT