FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 362.0 367.9 355.0 355.5 2400.00
03 Dec, 1999 373.95 377.95 362.0 362.0 5400.00
02 Dec, 1999 360.0 375.0 360.0 371.0 3100.00
01 Dec, 1999 355.4 370.0 355.25 362.0 2900.00
30 Nov, 1999 354.15 357.0 353.0 353.5 800.00
29 Nov, 1999 360.0 363.0 360.0 362.5 1000.00
26 Nov, 1999 363.0 367.0 360.0 360.0 1400.00
25 Nov, 1999 376.0 376.0 365.05 372.0 600.00
24 Nov, 1999 373.0 375.0 369.0 369.0 1100.00
22 Nov, 1999 363.0 368.0 360.1 360.55 1300.00