FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 398.0 412.95 395.0 412.95 6800.00
17 Dec, 1999 355.0 386.0 355.0 386.0 7600.00
16 Dec, 1999 360.0 360.0 351.15 360.0 2400.00
15 Dec, 1999 346.0 350.0 344.0 350.0 1200.00
14 Dec, 1999 356.95 356.95 341.15 341.25 7100.00
13 Dec, 1999 364.85 364.85 356.0 358.0 2100.00
10 Dec, 1999 365.0 365.5 358.05 365.0 5200.00
09 Dec, 1999 365.0 371.9 355.0 368.0 5900.00
08 Dec, 1999 361.0 374.4 361.0 361.0 5700.00
07 Dec, 1999 356.05 359.7 350.0 351.0 6300.00